Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThule Group Ord Share Trades (0R3W)

Share Price Information for Thule Group Ord (0R3W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 487.30
Bid: 475.20
Ask: 499.40
Change: 40.00 (8.94%)
Spread: 24.20 (5.09%)
Open: 462.30
High: 493.70
Low: 450.80
Yest. Close: 447.30
0R3W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thule Group Ord (0R3W)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:45:00490.00490Buy*240.10kO Ordinary
Delayed publication
22-Oct-2117:56:00490.6029,899Buy*15mO Ordinary
Delayed publication
22-Oct-2117:14:43490.60200Buy*98.12kO Ordinary
Delayed publication
22-Oct-2117:14:55490.60700Buy*343.42kO Ordinary
22-Oct-2117:23:44477.89367372Sell*177.78kO Ordinary
22-Oct-2116:58:55486.02139200Sell*97.20kO Ordinary
22-Oct-2114:57:03491.00320Buy*157.12kO Ordinary
Delayed publication
21-Oct-2111:30:01441.601,479Sell*653.13kO Ordinary
Delayed publication
Historical
21-Oct-2109:22:33440.201,698Sell*747.46kO Ordinary
Delayed publication
Historical
21-Oct-2116:24:54449.00599Sell*268.95kO Ordinary
Delayed publication
Historical
21-Oct-2112:30:31442.101,156Sell*511.07kO Ordinary
Delayed publication
Historical
21-Oct-2114:44:04445.20990Sell*440.75kO Ordinary
Delayed publication
Historical
21-Oct-2113:30:55442.401,102Sell*487.52kO Ordinary
Delayed publication
Historical
21-Oct-2114:12:43443.40596Sell*264.27kO Ordinary
Delayed publication
Historical
22-Oct-2116:50:22490.60732Buy*359.12kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.