Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:11:20 | 82.68182 | 132 | Unknown* | 10.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:26 | 83.00786 | 140 | Unknown* | 11.62k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:31 | 82.10976 | 395 | Unknown* | 32.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:16 | 82.69424 | 191 | Unknown* | 15.79k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:16 | 82.69424 | 191 | Unknown* | 15.79k | O Ordinary |
19-Apr-24 | 17:13:15 | 83.04444 | 54 | Unknown* | 4,484 | O Ordinary |
19-Apr-24 | 17:13:15 | 83.04444 | 54 | Unknown* | 4,484 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:11:37 | 82.10 | 11 | Unknown* | 903.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:11:37 | 82.10 | 11 | Sell* | 903.10 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:37:03 | 82.10 | 7 | Sell* | 574.70 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:11:16 | 82.00 | 50 | Unknown* | 4,100 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:11:16 | 82.00 | 50 | Sell* | 4,100 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:06:02 | 82.00 | 27 | Unknown* | 2,214 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:06:02 | 82.00 | 27 | Sell* | 2,214 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:46:35 | 82.00 | 32 | Unknown* | 2,624 | O Ordinary Was reported as OTC |