Hella Kgaa Huec Share Trades (0R3U)

Hella Kgaa Huec Information

Share Price Information for Hella Kgaa Huec (0R3U)

Share Price is delayed by 15 minutes

Share Price: 83.05

Bid: 81.00

Ask: 85.10

Change: -0.10 (-0.12%)

Spread: 4.10 (5.062%)

Open: 83.25

High: 83.25

Low: 83.05

Prev. Close: 83.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:21	82.82604	626	Unknown*	81.00	85.10	51.85k	O Ordinary Was reported as OTC
25-Apr-24	17:56:12	82.39712	170	Unknown*	81.00	85.10	14.01k	O Ordinary Was reported as OTC
25-Apr-24	17:53:11	82.60	1,726	Unknown*	81.00	85.10	142.57k	O Ordinary Was reported as OTC
25-Apr-24	17:31:07	82.09179	37	Unknown*	81.00	85.10	3,037	O Ordinary Was reported as OTC
25-Apr-24	17:31:05	82.63887	594	Unknown*	81.00	85.10	49.09k	O Ordinary Was reported as OTC
25-Apr-24	17:13:16	82.88225	383	Unknown*	81.00	85.10	31.74k	O Ordinary Was reported as OTC
25-Apr-24	17:13:16	82.88225	383	Unknown*	81.00	85.10	31.74k	O Ordinary
25-Apr-24	16:26:07	83.30	2	Buy*	81.00	85.10	166.60	O Ordinary Trade was executed as an SI
25-Apr-24	15:31:20	83.10	49	Buy*	81.00	85.10	4,072	O Ordinary Trade was executed as an SI
25-Apr-24	15:15:33	82.71268	1	Unknown*	81.00	85.10	82.71	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:28:01	82.20	35	Sell*	81.00	85.10	2,877	O Ordinary Trade was executed as an SI
25-Apr-24	13:28:01	82.20	35	Unknown*	81.00	85.10	2,877	O Ordinary Was reported as OTC
25-Apr-24	11:26:50	82.40	170	Unknown*	81.00	85.10	14.01k	O Ordinary Was reported as OTC
25-Apr-24	11:26:50	82.40	170	Sell*	81.00	85.10	14.01k	O Ordinary Trade was executed as an SI
25-Apr-24	11:11:03	82.40	0	Unknown*	81.00	85.10	0.00	O Ordinary Was reported as OTC