Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. American Expres Share Price
  4. American Expres Share Trades

Pin to quick picksAmerican Expres Share Trades (0R3C)

American Expres Information

Share Price Information for American Expres (0R3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.625
Bid: 227.80
Ask: 239.45
Change: 4.725 (2.06%)
Spread: 11.65 (5.114%)
Open: 233.625
High: 233.625
Low: 227.80
Prev. Close: 228.90
0R3C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for American Expres (0R3C)

Date Time Trade Prc Volume Buy/Sell Value  
22-Apr-2419:23:02235.11489Unknown*2,116O Ordinary
Delayed publication
Historical
Cross at same price
22-Apr-2420:52:48232.53399Unknown*2,093O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2420:10:32233.742366Unknown*1,402O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2419:46:15234.124153Unknown*702.37O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2418:00:21232.9254322Unknown*5,124O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2420:56:16232.6406836Unknown*8,375O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2419:36:52234.673615Unknown*1,173O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2418:56:48234.037917Unknown*1,638O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2417:56:04232.8131912Unknown*2,794O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2419:49:29234.0293350Unknown*81.91kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2419:46:17234.323410Unknown*2,343O Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2419:42:27234.33411Unknown*2,578O Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2419:23:32234.9525Unknown*5,874O Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2419:17:43234.9314Unknown*3,289O Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2419:17:43234.938Unknown*1,879O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.