Altria Group Or Share Trades (0R31)

Altria Group Or Information

Share Price Information for Altria Group Or (0R31)

Share Price is delayed by 15 minutes

Share Price: 41.235

Bid: 39.175

Ask: 43.295

Change: 0.0475 (0.12%)

Spread: 4.12 (10.517%)

Open: 41.235

High: 41.235

Low: 39.175

Prev. Close: 41.1875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	19:14:25	42.195	39	Unknown*	39.175	43.295	1,646	O Ordinary Was reported as OTC
19-Apr-24	19:12:45	42.175	150	Unknown*	39.175	43.295	6,326	O Ordinary Was reported as OTC
19-Apr-24	19:08:10	42.16	0	Unknown*	39.175	43.295	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:04:15	42.1575	9	Unknown*	39.175	43.295	379.42	O Ordinary Was reported as OTC
19-Apr-24	19:03:45	42.16	22	Unknown*	39.175	43.295	927.52	O Ordinary Was reported as OTC
19-Apr-24	19:03:44	42.165	1	Unknown*	39.175	43.295	42.17	O Ordinary Was reported as OTC
19-Apr-24	19:03:39	42.16	22	Unknown*	39.175	43.295	927.52	O Ordinary Was reported as OTC
19-Apr-24	18:57:33	42.1812	150	Unknown*	39.175	43.295	6,327	O Ordinary Cross at same price
19-Apr-24	18:56:26	42.20	0	Unknown*	39.175	43.295	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:54:43	42.23	0	Unknown*	39.175	43.295	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:50:38	42.175	41	Unknown*	39.175	43.295	1,729	O Ordinary Was reported as OTC
19-Apr-24	18:50:31	42.17	23	Unknown*	39.175	43.295	969.91	O Ordinary Was reported as OTC
19-Apr-24	18:47:58	42.17	1	Unknown*	39.175	43.295	42.17	O Ordinary Was reported as OTC
19-Apr-24	18:47:44	42.17	2	Unknown*	39.175	43.295	84.34	O Ordinary Was reported as OTC
19-Apr-24	18:47:34	42.17	2	Unknown*	39.175	43.295	84.34	O Ordinary Was reported as OTC