We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Adobe System Or Share Trades (0R2Y)

Adobe System Or Information

Buy 0R2Y Shares
Add 0R2Y to Watchlist
Add 0R2Y to Alert

Share Price Information for Adobe System Or (0R2Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 470.11

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 470.11

0R2Y Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Adobe System Or (0R2Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:06:18	476.84939	6	Unknown*	0.00	0.00	2,861	O Ordinary Trade was executed as an SI
23-Apr-24	20:47:37	472.89	1	Unknown*	0.00	0.00	472.89	O Ordinary Delayed publication Historical Cross at same price
23-Apr-24	20:45:09	473.64945	2	Unknown*	0.00	0.00	947.30	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	20:30:10	473.59362	34	Unknown*	0.00	0.00	16.10k	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	19:12:43	473.47275	1	Unknown*	0.00	0.00	473.47	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	19:40:21	474.09753	5	Unknown*	0.00	0.00	2,370	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	19:16:47	473.05797	12	Unknown*	0.00	0.00	5,677	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	18:13:14	471.51247	8	Unknown*	0.00	0.00	3,772	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	19:06:10	473.40129	131	Unknown*	0.00	0.00	62.02k	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	18:58:04	473.03379	8	Unknown*	0.00	0.00	3,784	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	20:35:48	473.3159	6	Unknown*	0.00	0.00	2,840	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:52:56	472.175	1	Unknown*	0.00	0.00	472.18	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:58:19	472.3218	1	Unknown*	0.00	0.00	472.32	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:49:02	472.50	40	Unknown*	0.00	0.00	18.90k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	19:52:04	474.23	1	Unknown*	0.00	0.00	474.23	O Ordinary Delayed publication Historical Was reported as OTC