- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Freeport Mcmora Share Trades (0R2O)
0R2O Share
Price
0R2O Share
News
0R2O Share
Chat
0R2O Share
Trades16
0R2O
Live RNS
0R2O Share
Charts
0R2O Live
Share Price
0R2O Broker
Ratings
0R2O Directors
Deals
0R2O Financial
Diary
0R2O
Fundamentals
0R2O Short
Positions
0R2O
Media
Freeport Mcmora Information
Share Price Information for Freeport Mcmora (0R2O)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.5075
Bid:
47.985
Ask:
53.03
Change:
0.5225 (1.05%)
Spread:
5.045 (10.514%)
Open:
50.5075
High:
50.5075
Low:
47.985
Prev. Close:
49.985
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Freeport Mcmora (0R2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:06:57 | 49.60461 | 49 | Unknown* | 2,431 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 18-Apr-24 | 18:22:36 | 49.66946 | 125 | Unknown* | 6,209 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 18-Apr-24 | 17:25:33 | 50.20877 | 24 | Unknown* | 1,205 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 18-Apr-24 | 20:29:46 | 49.87955 | 75 | Unknown* | 3,741 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 18-Apr-24 | 18:26:44 | 49.62893 | 12 | Unknown* | 595.55 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 18-Apr-24 | 20:54:55 | 50.1335 | 55 | Unknown* | 2,757 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:40:00 | 50.1083 | 10 | Unknown* | 501.08 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:35:13 | 50.1118 | 564 | Unknown* | 28.26k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:12:14 | 49.969 | 327 | Unknown* | 16.34k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:44:52 | 49.8785 | 55 | Unknown* | 2,743 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:46:05 | 50.102 | 250 | Unknown* | 12.53k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:30:02 | 49.772 | 200 | Unknown* | 9,954 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:25:41 | 49.945 | 10 | Unknown* | 499.45 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:22:22 | 50.025 | 20 | Unknown* | 1,001 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:37:03 | 49.715 | 500 | Unknown* | 24.86k | O Ordinary Delayed publication Historical Was reported as OTC |