Under Armour Cl Share Trades (0R2I)

Under Armour Cl Information

Share Price Information for Under Armour Cl (0R2I)

Share Price is delayed by 15 minutes

Share Price: 7.01698

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.01698

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	19:08:07	6.7088	100	Unknown*	670.88	O Ordinary Cross at same price
19-Apr-24	17:29:41	6.68	149	Unknown*	995.32	O Ordinary Was reported as OTC
19-Apr-24	17:20:37	6.665	200	Unknown*	1,333	O Ordinary Was reported as OTC
19-Apr-24	17:11:09	6.695	100	Unknown*	669.50	O Ordinary Was reported as OTC
19-Apr-24	16:21:43	6.72	6	Unknown*	40.32	O Ordinary Was reported as OTC
19-Apr-24	16:28:46	6.7092	20	Unknown*	134.18	O Ordinary Was reported as OTC
19-Apr-24	16:15:11	6.72	255	Unknown*	1,714	O Ordinary Was reported as OTC
19-Apr-24	15:50:32	6.76	1	Unknown*	6.76	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:50:32	6.76	1	Unknown*	6.76	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:42:41	6.77	1	Unknown*	6.77	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:42:33	6.77	1	Unknown*	6.77	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:52:58	6.7688	8	Unknown*	54.15	O Ordinary Cross at same price
19-Apr-24	15:10:05	6.81	7	Unknown*	47.67	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:39:42	6.7588	7	Unknown*	47.31	O Ordinary Cross at same price
19-Apr-24	14:52:58	6.74	22	Unknown*	148.28	O Ordinary Delayed publication Was reported as OTC