Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:01:35 | 176.055 | 20 | Unknown* | 3,521 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:39:26 | 175.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:39:26 | 175.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:57:51 | 175.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 175.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 175.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:31:04 | 175.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:32:06 | 175.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:45:48 | 175.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:22:34 | 175.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:58:10 | 175.6536 | 21 | Unknown* | 3,689 | O Ordinary Cross at same price |
24-Apr-24 | 18:07:59 | 175.96 | 4 | Unknown* | 703.84 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:56:29 | 175.6079 | 8 | Unknown* | 1,405 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:33 | 176.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:54:18 | 175.525 | 6 | Unknown* | 1,053 | O Ordinary Was reported as OTC |