Kinross Gold Or Share Trades (0R2D)

Kinross Gold Or Information

Share Price Information for Kinross Gold Or (0R2D)

Share Price is delayed by 15 minutes

Share Price: 9.134

Bid: 8.678

Ask: 9.59

Change: 0.294 (3.33%)

Spread: 0.912 (10.509%)

Open: 8.97

High: 9.134

Low: 8.522

Prev. Close: 8.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	19:08:39	9.348962	1	Unknown*	8.678	9.59	9.35	O Ordinary Cross at same price
19-Apr-24	19:07:34	9.348962	367	Unknown*	8.678	9.59	3,431	O Ordinary Cross at same price
19-Apr-24	18:46:14	9.391991	3	Unknown*	8.678	9.59	28.18	O Ordinary Was reported as OTC
19-Apr-24	18:43:10	9.391991	3	Unknown*	8.678	9.59	28.18	O Ordinary Was reported as OTC
19-Apr-24	18:38:19	9.3782	4	Unknown*	8.678	9.59	37.51	O Ordinary Was reported as OTC
19-Apr-24	18:37:46	9.391991	3	Unknown*	8.678	9.59	28.18	O Ordinary Was reported as OTC
19-Apr-24	18:37:01	9.3782	20	Unknown*	8.678	9.59	187.56	O Ordinary Cross at same price
19-Apr-24	18:35:42	9.3782	8	Unknown*	8.678	9.59	75.03	O Ordinary Cross at same price
19-Apr-24	18:34:33	9.3782	18	Unknown*	8.678	9.59	168.81	O Ordinary Cross at same price
19-Apr-24	18:32:16	9.3782	14	Unknown*	8.678	9.59	131.29	O Ordinary Cross at same price
19-Apr-24	18:32:12	9.367304	3,199	Unknown*	8.678	9.59	29.97k	O Ordinary Was reported as OTC
19-Apr-24	18:31:45	9.365649	1	Unknown*	8.678	9.59	9.37	O Ordinary Was reported as OTC
19-Apr-24	18:27:23	9.353789	5,499	Unknown*	8.678	9.59	51.44k	O Ordinary Was reported as OTC
19-Apr-24	18:05:06	9.366063	63	Unknown*	8.678	9.59	590.06	O Ordinary Cross at same price
19-Apr-24	18:03:13	9.3782	200	Unknown*	8.678	9.59	1,876	O Ordinary Cross at same price