Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKinross Gold Or Share Trades (0R2D)

Share Price Information for Kinross Gold Or (0R2D)

London Stock Exchange
Share Price: 6.035
Bid: 5.734
Ask: 6.336
Change: -0.09 (-1.47%)
Spread: 0.602 (10.50%)
Open: 6.105
High: 6.125
Low: 5.80
Yest. Close: 6.125
0R2D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kinross Gold Or (0R2D)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1921:22:516.116439,200Unknown*239.76kO Ordinary
Delayed publication
Historical
10-Oct-1921:31:166.274939,200Unknown*245.98kO Ordinary
Delayed publication
Historical
09-Oct-1921:44:026.443539,200Unknown*252.59kO Ordinary
Delayed publication
Historical
11-Oct-1921:22:516.1164-39,200Unknown*-239.76kO Ordinary
Deletion
Delayed publication
Historical
10-Oct-1921:31:166.2749-39,200Unknown*-245.98kO Ordinary
Deletion
Delayed publication
Historical
09-Oct-1921:44:026.4435-39,200Unknown*-252.59kO Ordinary
Deletion
Delayed publication
Historical
11-Oct-1921:22:516.116439,200Unknown*239.76kO Ordinary
Delayed publication
Historical
09-Oct-1921:44:026.443539,200Unknown*252.59kO Ordinary
Delayed publication
Historical
10-Oct-1921:31:166.274939,200Unknown*245.98kO Ordinary
Delayed publication
Historical
11-Oct-1921:22:516.1164-39,200Unknown*-239.76kO Ordinary
Deletion
Delayed publication
Historical
09-Oct-1921:44:026.4435-39,200Unknown*-252.59kO Ordinary
Deletion
Delayed publication
Historical
10-Oct-1921:31:166.2749-39,200Unknown*-245.98kO Ordinary
Deletion
Delayed publication
Historical
11-Oct-1921:22:516.116439,200Unknown*239.76kO Ordinary
Delayed publication
Historical
11-Oct-1915:51:346.1199914Sell*85.68O Ordinary
11-Oct-1915:32:396.070063,500Sell*21.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.