Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEndeavour Silve Share Trades (0R2C)

Share Price Information for Endeavour Silve (0R2C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.075002
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6.075002
Low: 5.998614
Yest. Close: 6.075002
0R2C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Endeavour Silve (0R2C)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2118:29:216.204757850Unknown*5,274O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2117:54:096.222627192Unknown*1,195O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2117:40:106.255816544Unknown*3,403O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2119:56:466.1884521,700Unknown*10.52kO Ordinary
Delayed publication
Historical
22-Oct-2120:00:486.187216300Unknown*1,856O Ordinary
Delayed publication
Historical
22-Oct-2119:56:466.190925300Unknown*1,857O Ordinary
Delayed publication
Historical
22-Oct-2117:19:016.172153,200Unknown*19.75kO Ordinary
22-Oct-2117:19:016.169681,700Unknown*10.49kO Ordinary
22-Oct-2117:16:076.159801100Unknown*615.98O Ordinary
22-Oct-2116:33:526.1931441,000Unknown*6,193O Ordinary
22-Oct-2116:16:476.285763200Unknown*1,257O Ordinary
22-Oct-2116:16:476.285763600Unknown*3,771O Ordinary
22-Oct-2116:16:476.2919381,700Unknown*10.70kO Ordinary
22-Oct-2116:05:476.403081200Unknown*1,281O Ordinary
22-Oct-2115:31:406.38100Unknown*638.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.