Danaher Ord Share Trades (0R2B)

Danaher Ord Information

Share Price Information for Danaher Ord (0R2B)

Share Price is delayed by 15 minutes

Share Price: 251.42398

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 238.69198

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	18:47:14	253.83	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:24:20	252.88	1	Unknown*	252.88	O Ordinary Was reported as OTC
23-Apr-24	18:13:45	253.0042	6	Unknown*	1,518	O Ordinary Was reported as OTC
23-Apr-24	18:09:44	252.81	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:09:44	252.81	1	Unknown*	252.81	O Ordinary Was reported as OTC
23-Apr-24	18:03:52	253.07	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:50:18	253.40	1	Unknown*	253.40	O Ordinary Was reported as OTC
23-Apr-24	17:39:18	253.89	4	Unknown*	1,016	O Ordinary Was reported as OTC
23-Apr-24	17:34:44	253.45	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:29:25	252.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:24:56	253.121	10	Unknown*	2,531	O Ordinary Was reported as OTC
23-Apr-24	17:22:28	252.9751	15	Unknown*	3,795	O Ordinary Was reported as OTC
23-Apr-24	17:11:21	253.4716	3	Unknown*	760.41	O Ordinary Was reported as OTC
23-Apr-24	17:10:53	253.5147	10	Unknown*	2,535	O Ordinary Was reported as OTC
23-Apr-24	17:05:36	251.42398	5	Unknown*	1,257	O Ordinary Non protected portfolio Single protected transaction