- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intel Ord Share Trades (0R24)
0R24 Share
Price
0R24 Share
News
0R24 Share
Chat
0R24 Share
Trades10,079
0R24
Live RNS
0R24 Share
Charts
0R24 Level 2
Console
0R24 Live
Share Price
0R24 Broker
Ratings
0R24 Directors
Deals
0R24 Financial
Diary
0R24
Fundamentals
0R24 Short
Positions
0R24
Media
Intel Ord Information
Share Price Information for Intel Ord (0R24)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.57
Bid:
35.04
Ask:
36.10
Change:
-0.17 (-0.48%)
Spread:
1.06 (3.025%)
Open:
35.74
High:
0.00
Low:
0.00
Prev. Close:
35.74
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Intel Ord (0R24)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:14:41 | 34.888 | 100 | Unknown* | 3,489 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:14:32 | 34.885 | 40 | Unknown* | 1,395 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:14:26 | 34.89 | 450 | Unknown* | 15.70k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 19:13:56 | 34.875 | 200 | Unknown* | 6,975 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:56 | 34.87 | 520 | Unknown* | 18.13k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:48 | 34.865 | 14 | Unknown* | 488.11 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:44 | 34.875 | 40 | Unknown* | 1,395 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:37 | 34.87 | 1,000 | Unknown* | 34.87k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 19:13:26 | 34.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 19:13:17 | 34.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:01 | 34.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:12:59 | 34.82 | 450 | Unknown* | 15.67k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 19:12:58 | 34.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:12:43 | 34.80 | 2 | Unknown* | 69.60 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:12:04 | 34.79 | 3,000 | Unknown* | 104.37k | O Ordinary Trade was executed as an SI |