Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Barrick Gold Or Share Price
  4. Barrick Gold Or Share Trades

Pin to quick picksBarrick Gold Or Share Trades (0R22)

Barrick Gold Or Information

Share Price Information for Barrick Gold Or (0R22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,326.80
Bid: 1,193.80
Ask: 1,459.80
Change: -12.40 (-0.93%)
Spread: 266.00 (22.282%)
Open: 1,340.40
High: 1,342.00
Low: 1,204.00
Prev. Close: 1,339.20
0R22 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Barrick Gold Or (0R22)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2419:07:161,318.440141Unknown*13.18O Ordinary
Was reported as OTC
24-Apr-2419:13:221,319.64383100Unknown*1,320O Ordinary
Was reported as OTC
24-Apr-2418:59:191,320.04506121Unknown*1,597O Ordinary
Was reported as OTC
24-Apr-2418:46:301,320.847511Unknown*13.21O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2418:57:551,321.649970Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:57:551,321.649970Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:57:551,321.649970Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:41:501,320.0450624Unknown*316.81O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2418:57:541,321.649970Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:57:551,321.649970Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:57:551,321.649970Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:57:551,321.649970Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:55:231,320.045060Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:55:231,320.045060Unknown*0.00O Ordinary
Was reported as OTC
24-Apr-2418:55:231,320.045060Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.