Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarrick Gold Or Share Trades (0R22)

Share Price Information for Barrick Gold Or (0R22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,231.00
Bid: 2,145.50
Ask: 2,300.00
Change: 23.75 (1.08%)
Spread: 154.50 (7.20%)
Open: 2,231.00
High: 2,231.00
Low: 2,145.50
Yest. Close: 2,199.00
0R22 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barrick Gold Or (0R22)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2015:53:402,171.10284,258Sell*92.45kO Ordinary
03-Aug-2014:37:192,197.784735Sell*769.22O Ordinary
03-Aug-2014:37:182,198.548434Sell*747.51O Ordinary
03-Aug-2012:19:032,214.25496Sell*10.98kO Ordinary
31-Jul-2020:57:182,203.4035390Unknown*8,593O Ordinary
Delayed publication
Historical
31-Jul-2020:49:252,198.4268224Unknown*4,924O Ordinary
Delayed publication
Historical
31-Jul-2019:28:282,201.943833Unknown*726.64O Ordinary
Delayed publication
Historical
31-Jul-2018:38:082,211.3489100Unknown*2,211O Ordinary
Delayed publication
Historical
31-Jul-2017:59:322,215.3389226Unknown*5,007O Ordinary
Delayed publication
Historical
31-Jul-2017:23:002,211.4828918Unknown*20.30kO Ordinary
Delayed publication
Historical
31-Jul-2017:15:092,204.5635134Unknown*2,954O Ordinary
Delayed publication
Historical
31-Jul-2016:50:392,194.886369Sell*1,514O Ordinary
31-Jul-2016:44:052,197.55718Sell*175.80O Ordinary
31-Jul-2016:40:042,194.7222631Sell*13.85kO Ordinary
31-Jul-2016:42:312,196.541990Sell*1,977O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.