Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarrick Gold Or Share Trades (0R22)

Share Price Information for Barrick Gold Or (0R22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,363.90
Bid: 1,317.00
Ask: 1,410.80
Change: -1.80 (-0.13%)
Spread: 93.80 (7.12%)
Open: 1,363.90
High: 1,367.70
Low: 1,317.00
Yest. Close: 1,365.70
0R22 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barrick Gold Or (0R22)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2016:56:481,377.838418Buy*248.01O Ordinary
17-Jan-2016:25:401,381.2682664Buy*9,172O Ordinary
17-Jan-2015:37:311,377.866637Buy*509.81O Ordinary
17-Jan-2015:35:451,377.37182,359Buy*32.49kO Ordinary
17-Jan-2015:30:581,378.00378Buy*5,209O Ordinary
17-Jan-2015:22:261,375.9767145Buy*1,995O Ordinary
17-Jan-2015:08:461,381.3679120Buy*1,658O Ordinary
17-Jan-2015:10:101,376.77861,600Buy*22.03kO Ordinary
17-Jan-2015:00:501,388.04525,500Buy*76.34kO Ordinary
17-Jan-2014:55:541,387.9221226Buy*3,137O Ordinary
17-Jan-2014:43:061,383.662560Buy*830.20O Ordinary
17-Jan-2014:43:031,384.427460Buy*830.66O Ordinary
17-Jan-2014:32:251,392.8413,320Buy*46.24kO Ordinary
17-Jan-2014:32:331,390.113372Buy*1,001O Ordinary
17-Jan-2014:31:561,390.487868Buy*945.53O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.