Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:14:15 | 71.23 | 7 | Unknown* | 498.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:23 | 71.341 | 44 | Unknown* | 3,139 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:05 | 71.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:26:39 | 71.265 | 9 | Unknown* | 641.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:04:34 | 71.23 | 1 | Unknown* | 71.23 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:51:01 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:51:01 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:53:41 | 71.345 | 420 | Unknown* | 29.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:28:19 | 71.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:02:09 | 71.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:00:56 | 71.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:54:20 | 71.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:53:48 | 71.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:30:51 | 71.3804 | 12 | Unknown* | 856.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:51:18 | 71.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |