Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 13:02:12 | 180.41 | 1 | Unknown* | 180.41 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:01:04 | 180.4018 | 50 | Unknown* | 9,020 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:47:58 | 180.60838 | 10 | Unknown* | 1,806 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:33:43 | 180.80116 | 2 | Unknown* | 361.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:29:21 | 180.86541 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:03:53 | 180.77974 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:39:15 | 180.77974 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:30:45 | 180.82257 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:00:35 | 180.56554 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:56:23 | 180.41561 | 56 | Unknown* | 10.10k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:53:47 | 180.47986 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:50:58 | 180.39419 | 3 | Unknown* | 541.18 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:40:38 | 180.54412 | 6 | Unknown* | 1,083 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:38:04 | 180.35135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:38:04 | 180.47986 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |