Exxon Mobil Ord Share Trades (0R1M)

Exxon Mobil Ord Information

Share Price Information for Exxon Mobil Ord (0R1M)

Share Price is delayed by 15 minutes

Share Price: 120.60

Bid: 117.40

Ask: 123.80

Change: 0.00 (0.00%)

Spread: 6.40 (5.451%)

Open: 120.30

High: 0.00

Low: 0.00

Prev. Close: 120.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	19:13:58	120.825	35	Unknown*	117.40	123.80	4,229	O Ordinary Was reported as OTC
24-Apr-24	19:06:13	120.91	1	Unknown*	117.40	123.80	120.91	O Ordinary Was reported as OTC
24-Apr-24	19:12:49	120.83	80	Unknown*	117.40	123.80	9,666	O Ordinary Was reported as OTC
24-Apr-24	19:10:28	120.93	41	Unknown*	117.40	123.80	4,958	O Ordinary Was reported as OTC
24-Apr-24	19:05:53	120.93	0	Unknown*	117.40	123.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:05:53	120.93	0	Unknown*	117.40	123.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:06:53	120.8901	4	Unknown*	117.40	123.80	483.56	O Ordinary Cross at same price
24-Apr-24	19:01:47	121.00	1	Unknown*	117.40	123.80	121.00	O Ordinary Was reported as OTC
24-Apr-24	18:49:09	121.05	0	Unknown*	117.40	123.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	18:48:34	121.07	9	Unknown*	117.40	123.80	1,090	O Ordinary Was reported as OTC
24-Apr-24	18:39:40	121.01	0	Unknown*	117.40	123.80	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	19:00:49	121.0285	2	Unknown*	117.40	123.80	242.06	O Ordinary Was reported as OTC
24-Apr-24	19:00:52	121.019	50	Unknown*	117.40	123.80	6,051	O Ordinary Was reported as OTC
24-Apr-24	18:23:09	120.78	0	Unknown*	117.40	123.80	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:23:09	120.78	0	Unknown*	117.40	123.80	0.00	O Ordinary Delayed publication Was reported as OTC