Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksExxon Mobil Ord Share Trades (0R1M)

Share Price Information for Exxon Mobil Ord (0R1M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.165
Bid: 47.02
Ask: 47.31
Change: -1.2775 (-2.64%)
Spread: 0.29 (0.62%)
Open: 48.443
High: 47.79135
Low: 46.66118
Yest. Close: 48.4425
0R1M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Exxon Mobil Ord (0R1M)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2118:47:1947.375100Buy*4,738O Ordinary
22-Jan-2118:23:2147.38570Buy*3,317O Ordinary
22-Jan-2118:23:2147.385100Buy*4,739O Ordinary
22-Jan-2117:06:5147.439330Buy*1,423O Ordinary
22-Jan-2117:06:1947.4360Buy*2,846O Ordinary
22-Jan-2116:57:3247.3982315Buy*710.97O Ordinary
22-Jan-2116:47:1847.42510Buy*474.25O Ordinary
22-Jan-2116:46:1047.4290Buy*4,268O Ordinary
22-Jan-2116:43:1047.60219520Buy*24.75kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:41:0047.45429418Buy*19.84kO Ordinary
22-Jan-2116:36:4347.4793500Buy*23.74kO Ordinary
22-Jan-2116:36:4347.4781200Buy*9,496O Ordinary
22-Jan-2116:33:0447.3650Sell*2,368O Ordinary
22-Jan-2116:32:2247.328100Sell*4,733O Ordinary
22-Jan-2116:27:1247.205100Buy*4,721O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.