Exxon Mobil Ord Share Trades (0R1M)

Exxon Mobil Ord Information

Share Price Information for Exxon Mobil Ord (0R1M)

Share Price is delayed by 15 minutes

Share Price: 120.30

Bid: 117.20

Ask: 123.40

Change: -0.20 (-0.17%)

Spread: 6.20 (5.29%)

Open: 120.50

High: 0.00

Low: 0.00

Prev. Close: 120.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	19:11:58	120.97	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:07:29	120.8821	29	Unknown*	117.20	123.40	3,506	O Ordinary Was reported as OTC
23-Apr-24	19:06:51	120.8915	22	Unknown*	117.20	123.40	2,660	O Ordinary Was reported as OTC
23-Apr-24	19:04:36	120.88	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:04:33	120.88	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:04:33	120.88	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:04:10	120.865	79	Unknown*	117.20	123.40	9,548	O Ordinary Was reported as OTC
23-Apr-24	19:02:04	120.88	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:02:04	120.88	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:02:02	120.88	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:57:14	120.845	307	Unknown*	117.20	123.40	37.10k	O Ordinary Was reported as OTC
23-Apr-24	18:54:52	120.87	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:54:24	120.88	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:54:24	120.88	0	Unknown*	117.20	123.40	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:53:10	120.87	41	Unknown*	117.20	123.40	4,956	O Ordinary Was reported as OTC