Sangamo Therape Share Trades (0R1D)

Sangamo Therape Information

Share Price Information for Sangamo Therape (0R1D)

Share Price is delayed by 15 minutes

Share Price: 0.496521

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.496521

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	18:42:59	0.496	18	Unknown*	8.93	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:01:28	0.4934	101	Unknown*	49.83	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:38:22	0.5006	501	Unknown*	250.80	O Ordinary Was reported as OTC
24-Apr-24	17:20:45	0.4953	585	Unknown*	289.75	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:09:49	0.492	2,039	Unknown*	1,003	O Ordinary Was reported as OTC
24-Apr-24	17:09:49	0.492	6	Unknown*	2.95	O Ordinary Was reported as OTC
24-Apr-24	17:18:11	0.4937	7	Unknown*	3.46	O Ordinary Was reported as OTC
24-Apr-24	17:18:11	0.4937	2,150	Unknown*	1,061	O Ordinary Was reported as OTC
24-Apr-24	17:18:11	0.4954	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-Apr-24	15:33:14	0.495	18	Unknown*	8.91	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:37:59	0.4969	3,240	Unknown*	1,610	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:31:27	0.497	80	Unknown*	39.76	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:28:11	0.5017	153	Unknown*	76.76	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:17:36	0.497	40	Unknown*	19.88	O Ordinary Cross at same price
24-Apr-24	15:40:37	0.49558	100	Unknown*	49.56	O Ordinary Was reported as OTC