Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSangamo Therape Share Trades (0R1D)

Share Price Information for Sangamo Therape (0R1D)

London Stock Exchange
Share Price: 8.23911
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.09282
Low: 8.09282
Yest. Close: 8.23911
0R1D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sangamo Therape (0R1D)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1915:24:118.09282460Unknown*3,723O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:41:098.23911224Unknown*1,846O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1922:00:018.59444Unknown*3,814O Ordinary
Delayed publication
Historical
07-Oct-1922:00:018.59240Unknown*2,062O Ordinary
Delayed publication
Historical
07-Oct-1921:59:378.64842396Unknown*3,425O Ordinary
Delayed publication
Historical
07-Oct-1917:02:588.65446500Unknown*4,327O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:35:068.63646500Unknown*4,318O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:30:578.5703899Unknown*848.47O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1914:55:468.40884300Unknown*2,523O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1914:31:478.615827Unknown*232.63O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1916:17:139.53033300Unknown*2,859O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1918:23:3010.14111Unknown*1,126O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Sep-1919:12:2611.1982250Unknown*2,800O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Sep-1914:31:5810.77734Unknown*43.11O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1917:33:3411.1243554Unknown*6,163O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.