Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Biogen Ord Share Trades (0R1B)

Biogen Ord Information

Buy 0R1B Shares
Add 0R1B to Watchlist
Add 0R1B to Alert

Share Price Information for Biogen Ord (0R1B)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 194.15

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 194.17

0R1B Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Biogen Ord (0R1B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:44:22	193.95	10	Unknown*	0.00	0.00	1,940	O Ordinary Was reported as OTC
23-Apr-24	18:25:33	193.54	9	Unknown*	0.00	0.00	1,742	O Ordinary Was reported as OTC
22-Apr-24	14:30:02	196.19	9	Unknown*	0.00	0.00	1,766	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	18:03:32	194.15	6	Unknown*	0.00	0.00	1,165	O Ordinary Trade was executed as an SI
23-Apr-24	18:00:57	194.19	50	Unknown*	0.00	0.00	9,710	O Ordinary Trade was executed as an SI
23-Apr-24	17:53:01	194.0745	1	Unknown*	0.00	0.00	194.07	O Ordinary Cross at same price
23-Apr-24	17:45:18	194.17	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:44:42	194.08	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:44:17	194.10	1	Unknown*	0.00	0.00	194.10	O Ordinary Was reported as OTC
23-Apr-24	17:24:57	193.9449	15	Unknown*	0.00	0.00	2,909	O Ordinary Was reported as OTC
23-Apr-24	17:01:41	194.19	1	Unknown*	0.00	0.00	194.19	O Ordinary Was reported as OTC
23-Apr-24	17:00:39	194.21	1	Unknown*	0.00	0.00	194.21	O Ordinary Was reported as OTC
23-Apr-24	16:38:04	194.2533	14	Unknown*	0.00	0.00	2,720	O Ordinary Cross at same price
23-Apr-24	16:14:43	194.9545	10	Unknown*	0.00	0.00	1,950	O Ordinary Cross at same price
23-Apr-24	16:12:57	194.95	5	Unknown*	0.00	0.00	974.75	O Ordinary Was reported as OTC