Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:59:10 | 74.0367 | 11 | Unknown* | 814.40 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:50:58 | 74.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:51:08 | 74.16 | 1 | Unknown* | 74.16 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:18 | 73.58235 | 1 | Unknown* | 73.58 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:48:02 | 73.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:50:58 | 74.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:24:58 | 73.988 | 25 | Unknown* | 1,850 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:12:10 | 74.49343 | 1 | Unknown* | 74.49 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:38:17 | 73.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:35:28 | 73.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:35:28 | 73.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:35:28 | 73.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:35:28 | 73.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:52:26 | 74.2114 | 13 | Unknown* | 964.75 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:52:19 | 74.193 | 135 | Unknown* | 10.02k | O Ordinary Was reported as OTC |