Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHydrogenics Ord Share Trades (0R17)

Share Price Information for Hydrogenics Ord (0R17)

London Stock Exchange
Share Price: 19.5206
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 19.5206
Low: 19.5206
Yest. Close: 19.5206
0R17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hydrogenics Ord (0R17)

Date Time Trade Prc Volume Buy/Sell Value  
10-Sep-1914:39:5719.520635Unknown*683.22O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1920:47:1319.91150Unknown*2,987O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Aug-1918:16:0419.84593,300Unknown*65.49kO Ordinary
Delayed publication
Historical
13-Aug-1916:56:3019.7506388Unknown*7,663O Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1916:24:3519.789950Unknown*989.50O Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1915:55:4519.7895150Unknown*2,968O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-1914:31:1119.79932,650Unknown*52.47kO Ordinary
Delayed publication
Historical
07-Aug-1915:37:0419.879436Unknown*715.66O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1915:08:2419.59171,250Unknown*24.49kO Ordinary
Delayed publication
02-Aug-1916:50:5319.70105Unknown*2,069O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1916:24:1219.6851340Unknown*6,693O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1914:33:1219.7494212Unknown*4,187O Ordinary
Non protected portfolio
Single protected transaction
01-Aug-1916:50:4319.68108Unknown*2,125O Ordinary
Non protected portfolio
Single protected transaction
01-Aug-1916:15:2519.70109Unknown*2,147O Ordinary
Non protected portfolio
Single protected transaction
01-Aug-1915:01:0519.67131,000Unknown*19.67kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.