Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:51:00 | 274.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:50:59 | 274.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:47:03 | 274.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:36:57 | 273.8283 | 3 | Unknown* | 821.48 | O Ordinary Cross at same price |
24-Apr-24 | 14:45:08 | 274.26 | 3 | Unknown* | 822.78 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:46:31 | 274.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:48:35 | 274.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:48:35 | 274.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:25:54 | 274.2513 | 1 | Unknown* | 274.25 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:25:51 | 274.2506 | 1 | Unknown* | 274.25 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:23:27 | 274.2228 | 2 | Unknown* | 548.45 | O Ordinary Cross at same price |
24-Apr-24 | 14:46:24 | 274.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:41:07 | 273.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:21:00 | 274.225 | 6 | Unknown* | 1,645 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:45:51 | 274.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |