Tesla Ord Share Trades (0R0X)

Tesla Ord Information

Share Price Information for Tesla Ord (0R0X)

Share Price is delayed by 15 minutes

Share Price: 158.00

Bid: 163.90

Ask: 169.00

Change: 5.15 (3.19%)

Spread: 5.10 (3.112%)

Open: 158.00

High: 158.00

Low: 158.00

Prev. Close: 161.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:51:11	163.48	0	Unknown*	163.90	169.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:50:59	163.53	0	Unknown*	163.90	169.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:51:00	163.50	0	Unknown*	163.90	169.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:52:08	163.67	17	Unknown*	163.90	169.00	2,782	O Ordinary Was reported as OTC
25-Apr-24	17:52:06	163.66	2	Unknown*	163.90	169.00	327.32	O Ordinary Was reported as OTC
25-Apr-24	17:52:05	163.688	350	Unknown*	163.90	169.00	57.29k	O Ordinary Was reported as OTC
25-Apr-24	17:52:04	163.68	130	Unknown*	163.90	169.00	21.28k	O Ordinary Was reported as OTC
25-Apr-24	17:52:04	163.70	0	Unknown*	163.90	169.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:51:55	163.5989	0	Unknown*	163.90	169.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:50:47	163.45	6	Unknown*	163.90	169.00	980.70	O Ordinary Was reported as OTC
25-Apr-24	17:50:47	163.45	1	Unknown*	163.90	169.00	163.45	O Ordinary Was reported as OTC
25-Apr-24	17:51:33	163.37	3	Unknown*	163.90	169.00	490.11	O Ordinary Was reported as OTC
25-Apr-24	17:50:58	163.53	3	Unknown*	163.90	169.00	490.59	O Ordinary Was reported as OTC
25-Apr-24	17:50:53	163.54	130	Unknown*	163.90	169.00	21.26k	O Ordinary Trade was executed as an SI
25-Apr-24	17:50:50	163.57	0	Unknown*	163.90	169.00	0.00	O Ordinary Was reported as OTC