Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 12:54:06 | 162.46225 | 23 | Unknown* | 3,737 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:52:31 | 162.03399 | 7 | Unknown* | 1,134 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:34:44 | 161.15604 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:23:11 | 161.39159 | 3 | Unknown* | 484.17 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:15:21 | 161.28452 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:06:59 | 161.34876 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:05:06 | 161.64855 | 34 | Unknown* | 5,496 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:04:02 | 161.66996 | 25 | Unknown* | 4,042 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:03:32 | 161.94833 | 1 | Unknown* | 161.95 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:53:52 | 162.65497 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:42:06 | 162.22671 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:26:43 | 162.33377 | 1 | Unknown* | 162.33 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:24:51 | 162.3766 | 27 | Unknown* | 4,384 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:23:24 | 162.48367 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:23:15 | 162.46225 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |