Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoeur Mining Or Share Trades (0R0U)

Share Price Information for Coeur Mining Or (0R0U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.482967
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6.482967
Low: 6.36564
Yest. Close: 6.540554
0R0U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Coeur Mining Or (0R0U)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:42:506.460Unknown*0.00O Ordinary
Cross at same price
15-Oct-2116:41:446.478100Unknown*647.80O Ordinary
15-Oct-2116:41:446.475800Unknown*5,180O Ordinary
15-Oct-2116:40:486.480Unknown*0.00O Ordinary
Cross at same price
14-Oct-2108:41:226.5025160Unknown*1,040O Ordinary
Delayed publication
Historical
15-Oct-2115:41:056.530Unknown*0.00O Ordinary
Cross at same price
15-Oct-2115:37:096.482967157Unknown*1,018O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:31:386.490Unknown*0.00O Ordinary
Cross at same price
15-Oct-2115:26:456.52100Unknown*652.00O Ordinary
15-Oct-2115:15:216.52100Unknown*652.00O Ordinary
15-Oct-2115:15:216.52100Unknown*652.00O Ordinary
15-Oct-2115:15:216.52100Unknown*652.00O Ordinary
15-Oct-2115:15:216.52100Unknown*652.00O Ordinary
15-Oct-2115:15:216.52100Unknown*652.00O Ordinary
15-Oct-2115:15:216.5232Unknown*208.64O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.