Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoeur Mining Or Share Trades (0R0U)

Share Price Information for Coeur Mining Or (0R0U)

London Stock Exchange
Share Price: 4.62996
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.51521
Low: 4.41268
Yest. Close: 4.62996
0R0U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Coeur Mining Or (0R0U)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:17:154.5152156Unknown*252.85O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1915:28:164.41268867Unknown*3,826O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:36:204.470021,048Unknown*4,685O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:33:434.44025397Unknown*1,763O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:31:334.429981,155Unknown*5,117O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1919:05:264.389791,018Unknown*4,469O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1918:03:504.5599463Unknown*287.28O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1918:03:114.55994279Unknown*1,272O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1917:24:594.559872,792Unknown*12.73kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1914:56:174.62996272Unknown*1,259O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:55:354.62996272Unknown*1,259O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:49:534.64235Unknown*1,090O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1920:14:264.71904267Unknown*1,260O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1920:21:074.68966267Unknown*1,252O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1917:52:574.910022,548Unknown*12.51kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.