- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Coeur Mining Or Share Trades (0R0U)
0R0U Share
Price
0R0U Share
News
0R0U Share
Chat
0R0U Share
Trades38
0R0U
Live RNS
0R0U Share
Charts
0R0U Level 2
Console
0R0U Live
Share Price
0R0U Broker
Ratings
0R0U Directors
Deals
0R0U Financial
Diary
0R0U
Fundamentals
0R0U Short
Positions
0R0U
Media
Coeur Mining Or Information
Share Price Information for Coeur Mining Or (0R0U)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.578553
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
4.578553
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Coeur Mining Or (0R0U)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 14:32:14 | 4.51266 | 300 | Unknown* | 1,354 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51283 | 100 | Unknown* | 451.28 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51293 | 100 | Unknown* | 451.29 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51298 | 100 | Unknown* | 451.30 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51302 | 200 | Unknown* | 902.60 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51312 | 100 | Unknown* | 451.31 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51326 | 100 | Unknown* | 451.33 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51332 | 100 | Unknown* | 451.33 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51338 | 200 | Unknown* | 902.68 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51352 | 299 | Unknown* | 1,350 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51384 | 200 | Unknown* | 902.77 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51424 | 100 | Unknown* | 451.42 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51436 | 100 | Unknown* | 451.44 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51448 | 100 | Unknown* | 451.45 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:32:14 | 4.51462 | 100 | Unknown* | 451.46 | O Ordinary Was reported as OTC |