Blackberry Ord Share Trades (0R0P)

Blackberry Ord Information

Share Price Information for Blackberry Ord (0R0P)

Share Price is delayed by 15 minutes

Share Price: 3.832561

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.841802

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:11:09	3.822004	58	Unknown*	221.68	O Ordinary Was reported as OTC
25-Apr-24	18:41:05	3.819264	1,500	Unknown*	5,729	O Ordinary Was reported as OTC
25-Apr-24	18:25:45	3.808305	7	Unknown*	26.66	O Ordinary Was reported as OTC
25-Apr-24	18:19:32	3.824607	13	Unknown*	49.72	O Ordinary Was reported as OTC
25-Apr-24	17:46:57	3.837073	2	Unknown*	7.67	O Ordinary Cross at same price
25-Apr-24	16:53:52	3.835703	3	Unknown*	11.51	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:53:52	3.835703	2	Unknown*	7.67	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:53:52	3.835703	1	Unknown*	3.84	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:17:45	3.848306	734	Unknown*	2,825	O Ordinary Was reported as OTC
25-Apr-24	16:37:09	3.863101	839	Unknown*	3,241	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:12:58	3.832561	17	Unknown*	65.15	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:50:59	3.8768	5	Unknown*	19.38	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:43:57	3.8768	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:47:06	3.8768	141	Unknown*	546.63	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:43:57	3.8768	1	Unknown*	3.88	O Ordinary Delayed publication Was reported as OTC