Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZynga Cl A Ord Share Trades (0R0J)

Share Price Information for Zynga Cl A Ord (0R0J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.045
Bid: 7.643
Ask: 8.447
Change: 0.00 (0.00%)
Spread: 0.804 (10.52%)
Open: 8.045
High: 8.045
Low: 7.643
Yest. Close: 8.02
0R0J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zynga Cl A Ord (0R0J)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2020:56:598.03032175Unknown*1,405O Ordinary
Delayed publication
Historical
25-Nov-2020:07:338.0005414Unknown*112.01O Ordinary
Delayed publication
Historical
25-Nov-2019:28:547.93037148Unknown*1,174O Ordinary
Delayed publication
Historical
25-Nov-2019:06:497.8797938Unknown*299.43O Ordinary
Delayed publication
Historical
25-Nov-2018:53:597.8795725Unknown*196.99O Ordinary
Delayed publication
Historical
25-Nov-2017:16:387.970383143Unknown*1,140O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2014:52:318.04692440Sell*321.88O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:45:298.056678162Sell*1,305O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:41:418.035432432Sell*3,471O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:32:288.08741150Buy*404.37O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:32:238.09743383Buy*672.09O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:31:468.12749782Buy*666.45O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2020:48:057.953256321Unknown*2,553O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2020:09:507.95338962Unknown*493.11O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2018:10:098.0550751,000Unknown*8,055O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.