Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZynga Cl A Ord Share Trades (0R0J)

Share Price Information for Zynga Cl A Ord (0R0J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.9545
Bid: 5.657
Ask: 6.252
Change: -0.12 (-1.98%)
Spread: 0.595 (10.52%)
Open: 6.175
High: 6.1745
Low: 5.866
Prev. Close: 5.9545
0R0J Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Zynga Cl A Ord (0R0J)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:44:415.960Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:44:155.950Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:38:385.960Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:36:495.970Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:34:585.980Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:29:485.980Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:24:156.000Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:24:006.000Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:02:456.010Unknown*0.00O Ordinary
Cross at same price
01-Dec-2116:58:236.020Unknown*0.00O Ordinary
Cross at same price
01-Dec-2116:54:416.030Unknown*0.00O Ordinary
Cross at same price
01-Dec-2116:32:076.070425219Unknown*1,329O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2116:29:566.080Unknown*0.00O Ordinary
Cross at same price
01-Dec-2116:09:556.07202162Unknown*376.47O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2116:04:286.060Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.