Thermo Fisher S Share Trades (0R0H)

Thermo Fisher S Information

Share Price Information for Thermo Fisher S (0R0H)

Share Price is delayed by 15 minutes

Share Price: 563.27075

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 563.27075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
16-Apr-24	14:53:14	554.7646	10	Unknown*	5,548	O Ordinary Was reported as OTC
16-Apr-24	14:51:45	554.0844	4	Unknown*	2,216	O Ordinary Was reported as OTC
16-Apr-24	14:48:35	553.97	3	Unknown*	1,662	O Ordinary Was reported as OTC
16-Apr-24	14:47:13	554.9901	63	Unknown*	34.96k	O Ordinary Was reported as OTC
16-Apr-24	14:44:51	554.28676	33	Unknown*	18.29k	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	14:30:44	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:44	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:44	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:45	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:44	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:44	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:44	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:45	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:45	558.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-Apr-24	14:30:44	559.93	0	Unknown*	0.00	O Ordinary Was reported as OTC