Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:13:14 | 67.5812 | 10 | Unknown* | 675.81 | O Ordinary Cross at same price |
19-Apr-24 | 19:11:55 | 67.5912 | 50 | Unknown* | 3,380 | O Ordinary Cross at same price |
19-Apr-24 | 19:06:46 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:06:46 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:06:46 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:06:46 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:06:46 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:51 | 67.6312 | 50 | Unknown* | 3,382 | O Ordinary Cross at same price |
19-Apr-24 | 19:04:32 | 67.5912 | 50 | Unknown* | 3,380 | O Ordinary Cross at same price |
19-Apr-24 | 19:04:20 | 67.5895 | 5 | Unknown* | 337.95 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:03:58 | 67.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:00:36 | 67.5712 | 50 | Unknown* | 3,379 | O Ordinary Cross at same price |
19-Apr-24 | 19:00:18 | 67.575 | 25 | Unknown* | 1,689 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:59:53 | 67.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:52:51 | 67.625 | 12 | Unknown* | 811.50 | O Ordinary Was reported as OTC |