Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeneral Motors Share Trades (0R0E)

Share Price Information for General Motors (0R0E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.485
Bid: 57.55
Ask: 58.14
Change: 0.00 (0.00%)
Spread: 0.59 (1.03%)
Open: 57.485
High: 58.14
Low: 57.31576
Yest. Close: 57.485
0R0E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for General Motors (0R0E)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2119:31:3657.660Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2119:38:1257.670Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2119:42:0457.680Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:05:0057.630Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:05:2357.610Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:20:3857.700Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:31:4557.650Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:48:1857.730Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:50:5857.670Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:54:1757.660Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:48:0357.710Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2119:51:3257.592792Unknown*115.19O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2120:59:1657.7085610Unknown*577.09O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2118:18:3657.4428864Unknown*3,676O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2120:53:1057.65520Unknown*1,153O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.