General Motors Share Trades (0R0E)

General Motors Information

Share Price Information for General Motors (0R0E)

Share Price is delayed by 15 minutes

Share Price: 42.45

Bid: 41.35

Ask: 43.55

Change: -0.10 (-0.24%)

Spread: 2.20 (5.32%)

Open: 42.55

High: 0.00

Low: 0.00

Prev. Close: 42.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	19:06:45	42.38	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:06:28	42.41	1	Unknown*	41.35	43.55	42.41	O Ordinary Was reported as OTC
19-Apr-24	19:05:55	42.40	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:03:53	42.39	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:03:53	42.39	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:03:43	42.41	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:03:42	42.415	48	Unknown*	41.35	43.55	2,036	O Ordinary Was reported as OTC
19-Apr-24	18:54:51	42.53	11	Unknown*	41.35	43.55	467.83	O Ordinary Was reported as OTC
19-Apr-24	18:50:49	42.50	2	Unknown*	41.35	43.55	85.00	O Ordinary Was reported as OTC
19-Apr-24	18:34:48	42.47	2	Unknown*	41.35	43.55	84.94	O Ordinary Was reported as OTC
19-Apr-24	18:31:37	42.46	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:24:49	42.51	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:21:53	42.47	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:17:40	42.42	0	Unknown*	41.35	43.55	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:15:38	42.41	1	Unknown*	41.35	43.55	42.41	O Ordinary Was reported as OTC