Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:06:43 | 5.22 | 79 | Unknown* | 412.38 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:03:24 | 5.21 | 13 | Unknown* | 67.73 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:47:19 | 5.20 | 10 | Unknown* | 52.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:47:19 | 5.20 | 30 | Unknown* | 156.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:29:33 | 5.2184 | 114 | Unknown* | 594.90 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:18:40 | 5.225 | 50 | Unknown* | 261.25 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:24 | 5.19 | 4 | Unknown* | 20.76 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:19:24 | 5.19 | 14 | Unknown* | 72.66 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:43:51 | 5.19 | 500 | Unknown* | 2,595 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:33:05 | 5.20 | 3 | Unknown* | 15.60 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:52:29 | 5.2078 | 19 | Unknown* | 98.95 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:25 | 5.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:47 | 5.1812 | 434 | Unknown* | 2,249 | O Ordinary Cross at same price |
24-Apr-24 | 15:17:33 | 5.16 | 500 | Unknown* | 2,580 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:16:16 | 5.16 | 500 | Unknown* | 2,580 | O Ordinary Delayed publication Was reported as OTC |