Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCerner Ord Share Trades (0R00)

Share Price Information for Cerner Ord (0R00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.84068
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 71.84068
Low: 71.68
Yest. Close: 71.84068
0R00 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cerner Ord (0R00)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:52:0370.73557Unknown*4,032O Ordinary
26-Oct-2121:50:0071.748325,414Unknown*388.45kO Ordinary
Delayed publication
Historical
26-Oct-2121:04:3471.95288Unknown*20.72kO Ordinary
Delayed publication
Historical
26-Oct-2121:04:3471.95288Unknown*20.72kO Ordinary
Delayed publication
Historical
26-Oct-2118:44:1272.0814Unknown*1,009O Ordinary
26-Oct-2116:54:3572.060Unknown*0.00O Ordinary
Cross at same price
26-Oct-2116:02:1971.840682,750Unknown*197.56kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:12:3071.7039Unknown*2,796O Ordinary
26-Oct-2115:12:3071.7039Unknown*2,796O Ordinary
26-Oct-2114:32:0071.6885Unknown*6,093O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2119:21:0771.760Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:25:3071.800Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2121:00:1171.63233,000Unknown*17mO Ordinary
Delayed publication
Historical
25-Oct-2121:00:1171.635,225Unknown*374.27kO Ordinary
Delayed publication
Historical
25-Oct-2117:05:3971.720Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.