Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWalt Disney Ord Share Trades (0QZO)

Share Price Information for Walt Disney Ord (0QZO)

London Stock Exchange
Share Price: 129.80
Bid: 123.30
Ask: 136.26
Change: -0.72 (-0.55%)
Spread: 12.96 (10.51%)
Open: 130.52
High: 130.52
Low: 129.42
Yest. Close: 130.52
0QZO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Walt Disney Ord (0QZO)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1920:55:04130.42785Unknown*652.14O Ordinary
Delayed publication
Historical
15-Oct-1920:43:26129.646910Unknown*1,296O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1918:48:24129.89910Unknown*1,299O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1920:44:13129.975116Unknown*2,080O Ordinary
Delayed publication
Historical
15-Oct-1918:07:01129.6296141Unknown*18.28kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1917:55:59129.60220Unknown*2,592O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1920:28:07129.993310Unknown*1,300O Ordinary
Delayed publication
Historical
15-Oct-1918:54:09130.102412Unknown*1,561O Ordinary
Delayed publication
Historical
15-Oct-1918:18:25129.77825Unknown*648.89O Ordinary
Delayed publication
Historical
15-Oct-1917:44:19129.670930Unknown*3,890O Ordinary
Delayed publication
Historical
15-Oct-1917:35:08129.78246Unknown*778.69O Ordinary
Delayed publication
Historical
15-Oct-1921:59:00130.1388222Unknown*28.89kO Ordinary
Delayed publication
Historical
15-Oct-1921:59:00130.139224Unknown*29.15kO Ordinary
Delayed publication
Historical
15-Oct-1921:05:41129.764,195Unknown*544.34kO Ordinary
Delayed publication
Historical
15-Oct-1916:21:51130.5309346Sell*45.16kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.