Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:14:27 | 113.57 | 8 | Unknown* | 908.56 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:10:05 | 113.75 | 75 | Unknown* | 8,531 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:09:39 | 113.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:59:57 | 113.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:05:13 | 113.7386 | 1 | Unknown* | 113.74 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:55:23 | 113.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:55:23 | 113.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:55:23 | 113.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:55:23 | 113.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:55:23 | 113.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:55:23 | 113.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:55:23 | 113.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:49 | 113.785 | 300 | Unknown* | 34.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:40:20 | 113.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:40:20 | 113.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |