Conocophillips Share Trades (0QZA)

Conocophillips Information

Share Price Information for Conocophillips (0QZA)

Share Price is delayed by 15 minutes

Share Price: 128.55644

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 131.35817

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	19:09:21	130.12	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:03:46	130.08	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:03:46	130.08	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:03:45	130.08	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:04:34	130.08	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:02:03	130.07	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:54:24	130.01	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:54:24	130.01	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:48:35	130.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:40:56	129.97	4	Unknown*	519.88	O Ordinary Was reported as OTC
23-Apr-24	18:33:59	129.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:33:59	129.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:34:00	129.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:29:25	129.945	12	Unknown*	1,559	O Ordinary Was reported as OTC
23-Apr-24	18:26:02	129.79	100	Unknown*	12.98k	O Ordinary Was reported as OTC