Conocophillips Share Trades (0QZA)

Conocophillips Information

Share Price Information for Conocophillips (0QZA)

Share Price is delayed by 15 minutes

Share Price: 128.55644

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 128.55644

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:00:13	130.105	100	Unknown*	13.01k	O Ordinary Was reported as OTC
25-Apr-24	18:57:29	130.16	100	Unknown*	13.02k	O Ordinary Was reported as OTC
25-Apr-24	18:48:52	130.13	100	Unknown*	13.01k	O Ordinary Was reported as OTC
25-Apr-24	18:46:26	129.99	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:39:33	130.07	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:32:36	129.7468	100	Unknown*	12.97k	O Ordinary Was reported as OTC
25-Apr-24	18:31:07	129.685	8	Unknown*	1,037	O Ordinary Was reported as OTC
25-Apr-24	18:21:47	129.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:21:47	129.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:17:32	129.674	100	Unknown*	12.97k	O Ordinary Was reported as OTC
25-Apr-24	18:00:33	129.78	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:58:54	129.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:58:54	129.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:58:53	129.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:30:39	129.90	0	Unknown*	0.00	O Ordinary Was reported as OTC