Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConocophillips Share Trades (0QZA)

Share Price Information for Conocophillips (0QZA)

London Stock Exchange
Share Price: 56.093
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 56.093
Low: 55.8808
Yest. Close: 56.093
0QZA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Conocophillips (0QZA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1914:30:0055.7912Unknown*669.48O Ordinary
15-Oct-1914:30:0055.79196Unknown*10.93kO Ordinary
14-Oct-1918:56:1056.19105Unknown*5,900O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1914:49:1656.0931Unknown*56.09O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:36:3255.880828Unknown*1,565O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:02:590.00-1,102Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Oct-1915:03:4754.602,076Unknown*113.35kO Ordinary
Delayed publication
Historical
07-Oct-1915:03:470.00-2,076Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1914:56:220.00-8,530Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
10-Oct-1914:36:0855.14439Unknown*24.21kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:30:2855.0061Unknown*3,355O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1918:02:3354.85200Unknown*10.97kO Ordinary
09-Oct-1918:02:0054.86100Unknown*5,486O Ordinary
09-Oct-1918:01:5654.875100Unknown*5,488O Ordinary
09-Oct-1918:01:4854.86200Unknown*10.97kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.