If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConocophillips Share Trades (0QZA)

Share Price Information for Conocophillips (0QZA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.19742
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 74.35222
Low: 74.19742
Yest. Close: 72.31001
0QZA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Conocophillips (0QZA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:55:4074.380Unknown*0.00O Ordinary
Cross at same price
15-Oct-2117:03:0674.61556Unknown*4,178O Ordinary
15-Oct-2116:20:1274.700Unknown*0.00O Ordinary
Cross at same price
15-Oct-2116:16:4774.19742292Unknown*21.67kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:56:4074.352228Unknown*594.82O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:42:1574.800Unknown*0.00O Ordinary
Cross at same price
15-Oct-2115:39:5974.2076818Unknown*1,336O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:34:1874.630Unknown*0.00O Ordinary
15-Oct-2115:25:0074.670Unknown*0.00O Ordinary
Cross at same price
15-Oct-2115:19:2174.660Unknown*0.00O Ordinary
Cross at same price
15-Oct-2115:12:0874.720Unknown*0.00O Ordinary
Cross at same price
15-Oct-2114:57:5974.7416Unknown*1,196O Ordinary
15-Oct-2114:56:1474.70522Unknown*1,644O Ordinary
15-Oct-2114:41:2574.740Unknown*0.00O Ordinary
Cross at same price
15-Oct-2114:36:1774.420Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.