Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:26:28 | 47.9312 | 8 | Unknown* | 383.45 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 19:27:15 | 47.9412 | 10 | Unknown* | 479.41 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:51:06 | 47.9182 | 10 | Unknown* | 479.18 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:55:03 | 47.985 | 1 | Unknown* | 47.99 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 18:38:14 | 48.06355 | 100 | Unknown* | 4,806 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 17:35:22 | 48.02998 | 20 | Unknown* | 960.60 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 17:30:32 | 48.03309 | 19 | Unknown* | 912.63 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:03:31 | 47.9016 | 210 | Unknown* | 10.06k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:49:51 | 47.92 | 88 | Unknown* | 4,217 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:49:51 | 47.921 | 102 | Unknown* | 4,888 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:23:30 | 47.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:59:03 | 47.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:49:52 | 47.92 | 359 | Unknown* | 17.20k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:22:19 | 47.915 | 40 | Unknown* | 1,917 | O Ordinary Delayed publication Historical Was reported as OTC |