Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:52:40 | 4.959484 | 147 | Unknown* | 729.04 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
17-Apr-24 | 19:42:14 | 4.962513 | 1,071 | Unknown* | 5,315 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.95563 | 56,100 | Unknown* | 278.01k | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.95563 | 18,100 | Unknown* | 89.70k | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 200 | Unknown* | 992.50 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:23 | 4.962513 | 100 | Unknown* | 496.25 | O Ordinary Delayed publication Historical Was reported as OTC |