- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gilead Sciences Share Trades (0QYQ)
0QYQ Share
Price
0QYQ Share
News
0QYQ Share
Chat
0QYQ Share
Trades118
0QYQ
Live RNS
0QYQ Share
Charts
0QYQ Live
Share Price
0QYQ Broker
Ratings
0QYQ Directors
Deals
0QYQ Financial
Diary
0QYQ
Fundamentals
0QYQ Short
Positions
0QYQ
Media
Gilead Sciences Information
Share Price Information for Gilead Sciences (0QYQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
66.21
Bid:
63.02
Ask:
69.52
Change:
0.28 (0.42%)
Spread:
6.50 (10.314%)
Open:
66.09
High:
66.73
Low:
62.79
Prev. Close:
65.99
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gilead Sciences (0QYQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 17:12:52 | 66.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:09:08 | 66.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:09:08 | 66.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:09:14 | 66.36 | 1 | Unknown* | 66.36 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:07:39 | 66.36 | 1 | Unknown* | 66.36 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:41:16 | 66.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:42 | 66.37 | 24 | Unknown* | 1,593 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:35 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:35 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:35 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:35 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:35 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:35 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:35 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:35 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |