Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:14:21 | 274.3301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:13:59 | 274.2852 | 1 | Unknown* | 274.29 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:13:55 | 274.2343 | 3 | Unknown* | 822.70 | O Ordinary Cross at same price |
23-Apr-24 | 19:12:48 | 274.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:11:45 | 274.1799 | 18 | Unknown* | 4,935 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:10:31 | 274.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:10:31 | 274.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:10:11 | 274.0701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:07:11 | 273.9099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:05:54 | 273.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:05:55 | 273.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:04:35 | 273.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:04:34 | 273.8401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:04:34 | 273.8401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:04:34 | 273.8401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |