Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:02:40 | 3.5207 | 40 | Unknown* | 140.83 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:59:51 | 3.53 | 14 | Unknown* | 49.42 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:43:41 | 3.51 | 2 | Unknown* | 7.02 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:23:37 | 3.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:56 | 3.51 | 10 | Unknown* | 35.10 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:34 | 3.50 | 6 | Unknown* | 21.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:34 | 3.50 | 5 | Unknown* | 17.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:00:31 | 3.5108 | 50 | Unknown* | 175.54 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:00:31 | 3.5108 | 10 | Unknown* | 35.11 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:57:48 | 3.55 | 4 | Unknown* | 14.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:44 | 3.55 | 1 | Unknown* | 3.55 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:22:52 | 3.58 | 19 | Unknown* | 68.02 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:25 | 3.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:25 | 3.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:58:36 | 3.58 | 27 | Unknown* | 96.66 | O Ordinary Was reported as OTC |