Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:30:08 | 39.86 | 4 | Unknown* | 159.44 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:08 | 39.86 | 2 | Unknown* | 79.72 | O Ordinary Was reported as OTC |
23-Apr-24 | 20:35:48 | 40.566 | 75 | Unknown* | 3,042 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:50:26 | 40.422 | 86 | Unknown* | 3,476 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:36:57 | 40.535 | 50 | Unknown* | 2,027 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:57:47 | 40.605 | 20 | Unknown* | 812.10 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:46:37 | 40.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:46:37 | 40.445 | 73 | Unknown* | 2,952 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:40:34 | 40.645 | 200 | Unknown* | 8,129 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:20:34 | 40.645 | 32 | Unknown* | 1,301 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:54:50 | 40.395 | 31 | Unknown* | 1,252 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:44:10 | 40.485 | 3 | Unknown* | 121.46 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:13:55 | 40.585 | 48 | Unknown* | 1,948 | O Ordinary Delayed publication Historical Was reported as OTC |