Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:05:42 | 141.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:57:51 | 141.0515 | 7 | Unknown* | 987.36 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:17:20 | 140.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:57:46 | 140.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:09:45 | 140.9265 | 25 | Unknown* | 3,523 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:14 | 141.058 | 600 | Unknown* | 84.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:14 | 141.06 | 200 | Unknown* | 28.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:14 | 141.056 | 200 | Unknown* | 28.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:46 | 141.125 | 10 | Unknown* | 1,411 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:00:53 | 140.97 | 5 | Unknown* | 704.85 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:00:53 | 140.97 | 9 | Unknown* | 1,269 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:00:53 | 140.97 | 5 | Unknown* | 704.85 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:00:52 | 140.97 | 9 | Unknown* | 1,269 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:00:52 | 140.97 | 20 | Unknown* | 2,819 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:00:52 | 140.97 | 5 | Unknown* | 704.85 | O Ordinary Was reported as OTC |