Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:54:40 | 141.63 | 50 | Unknown* | 7,082 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:50:18 | 141.46 | 7 | Unknown* | 990.22 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:15:43 | 141.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:14:28 | 141.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:12:14 | 141.10 | 1 | Unknown* | 141.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:30 | 141.23 | 7 | Unknown* | 988.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:28:55 | 141.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:46 | 141.3778 | 9 | Unknown* | 1,272 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:49:06 | 140.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:42:00 | 141.109 | 25 | Unknown* | 3,528 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:59:27 | 141.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:54:20 | 140.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:32:51 | 140.9399 | 15 | Unknown* | 2,114 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:10 | 140.8356 | 15 | Unknown* | 2,113 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:51:13 | 141.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |