Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. First Majestic Share Price
  4. First Majestic Share Trades

Pin to quick picksFirst Majestic Share Trades (0QYC)

First Majestic Information

Share Price Information for First Majestic (0QYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.305
Bid: 8.84
Ask: 9.77
Change: 0.076 (0.82%)
Spread: 0.93 (10.52%)
Open: 9.315
High: 9.315
Low: 8.85
Prev. Close: 9.229
0QYC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for First Majestic (0QYC)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2420:56:399.32940414Unknown*130.61O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2420:56:399.32940414Unknown*130.61O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2420:56:399.32940414Unknown*130.61O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2419:42:049.396062145Unknown*1,362O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2420:56:399.32940414Unknown*130.61O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2419:44:549.385681109Unknown*1,023O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2420:54:239.32899536Unknown*335.84O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2419:42:049.396062145Unknown*1,362O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2419:44:549.385681109Unknown*1,023O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2420:56:399.32940414Unknown*130.61O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2419:56:429.38240372Unknown*675.53O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2420:56:399.32940414Unknown*130.61O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2419:42:049.396062145Unknown*1,362O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2419:44:549.385681109Unknown*1,023O Ordinary
Delayed publication
Historical
Cross at same price
23-Apr-2420:36:129.33104358Unknown*541.20O Ordinary
Delayed publication
Historical
Cross at same price

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.