Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:14:31 | 9.588353 | 82 | Unknown* | 786.24 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:31 | 9.588353 | 18 | Unknown* | 172.59 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:31 | 9.588353 | 11 | Unknown* | 105.47 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:31 | 9.588353 | 22 | Unknown* | 210.94 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:08:27 | 9.599405 | 200 | Unknown* | 1,920 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:02:06 | 9.567628 | 100 | Unknown* | 956.76 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:02:06 | 9.567628 | 1,800 | Unknown* | 17.22k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:55:48 | 9.574537 | 7 | Unknown* | 67.02 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:52:12 | 9.546766 | 500 | Unknown* | 4,773 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:40 | 9.539996 | 2,000 | Unknown* | 19.08k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:44:21 | 9.567628 | 3,800 | Unknown* | 36.36k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:42:56 | 9.572879 | 7 | Unknown* | 67.01 | O Ordinary Cross at same price |
17-Apr-24 | 18:32:39 | 9.56072 | 3,200 | Unknown* | 30.59k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:30:02 | 9.55576 | 4,276 | Unknown* | 40.86k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:30:02 | 9.546904 | 100 | Unknown* | 954.69 | O Ordinary Was reported as OTC |