London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksFirst Majestic Share Trades (0QYC)

Share Price Information for First Majestic (0QYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.20
Bid: 13.52
Ask: 14.91
Change: -0.008 (-0.06%)
Spread: 1.39 (10.28%)
Open: 14.204
High: 14.418
Low: 13.49
Yest. Close: 14.223
0QYC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for First Majestic (0QYC)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:32:0414.22077300Buy*4,266O Ordinary
04-Dec-2015:55:1714.108941Sell*14.11O Ordinary
04-Dec-2015:51:4214.165453,874Sell*54.88kO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:33:2014.18888250Sell*3,547O Ordinary
04-Dec-2015:15:3514.26898970Buy*13.84kO Ordinary
04-Dec-2014:31:4614.069791,217Sell*17.12kO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2014:30:4814.16200Sell*2,832O Ordinary
04-Dec-2014:30:4414.09816123Sell*1,734O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2020:12:4214.220771,608Unknown*22.87kO Ordinary
Delayed publication
Historical
03-Dec-2018:49:1914.14981120Unknown*1,698O Ordinary
Delayed publication
Historical
03-Dec-2020:26:3614.25022364Unknown*5,187O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Dec-2015:54:2314.30105657Buy*9,396O Ordinary
03-Dec-2014:49:1814.2400820Sell*284.80O Ordinary
03-Dec-2014:30:1514.654341,400Buy*20.52kO Ordinary
02-Dec-2020:02:2514.4206158Unknown*836.40O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.