We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirst Majestic Share Trades (0QYC)

Share Price Information for First Majestic (0QYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.935
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 14.935
0QYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for First Majestic (0QYC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2119:59:4915.00319223Unknown*3,346O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Nov-2119:52:4014.98841500Unknown*7,494O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Nov-2118:56:2315.121442,268Unknown*34.30kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Nov-2118:40:1615.11634977Unknown*14.77kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Nov-2118:20:1515.14081,122Unknown*16.99kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Nov-2117:22:5615.06639100Unknown*1,507O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Nov-2117:20:1815.04159225Unknown*3,384O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Sep-2116:16:3916.11175270Unknown*4,350O Ordinary
Delayed publication
Historical
27-Aug-2115:57:5016.12462290Unknown*4,676O Ordinary
Delayed publication
Historical
21-Jul-2116:36:1616.52043188Unknown*3,106O Ordinary
Delayed publication
Historical
08-Jul-2114:30:0619.03263159Unknown*3,026O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.