First Majestic Share Trades (0QYC)

First Majestic Information

Share Price Information for First Majestic (0QYC)

Share Price is delayed by 15 minutes

Share Price: 9.6245

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.961 (10.51%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.6245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	19:14:31	9.588353	82	Unknown*	9.144	10.105	786.24	O Ordinary Was reported as OTC
17-Apr-24	19:14:31	9.588353	18	Unknown*	9.144	10.105	172.59	O Ordinary Was reported as OTC
17-Apr-24	19:14:31	9.588353	11	Unknown*	9.144	10.105	105.47	O Ordinary Was reported as OTC
17-Apr-24	19:14:31	9.588353	22	Unknown*	9.144	10.105	210.94	O Ordinary Was reported as OTC
17-Apr-24	19:08:27	9.599405	200	Unknown*	9.144	10.105	1,920	O Ordinary Was reported as OTC
17-Apr-24	19:02:06	9.567628	100	Unknown*	9.144	10.105	956.76	O Ordinary Was reported as OTC
17-Apr-24	19:02:06	9.567628	1,800	Unknown*	9.144	10.105	17.22k	O Ordinary Was reported as OTC
17-Apr-24	18:55:48	9.574537	7	Unknown*	9.144	10.105	67.02	O Ordinary Was reported as OTC
17-Apr-24	18:52:12	9.546766	500	Unknown*	9.144	10.105	4,773	O Ordinary Was reported as OTC
17-Apr-24	18:47:40	9.539996	2,000	Unknown*	9.144	10.105	19.08k	O Ordinary Was reported as OTC
17-Apr-24	18:44:21	9.567628	3,800	Unknown*	9.144	10.105	36.36k	O Ordinary Was reported as OTC
17-Apr-24	18:42:56	9.572879	7	Unknown*	9.144	10.105	67.01	O Ordinary Cross at same price
17-Apr-24	18:32:39	9.56072	3,200	Unknown*	9.144	10.105	30.59k	O Ordinary Was reported as OTC
17-Apr-24	18:30:02	9.55576	4,276	Unknown*	9.144	10.105	40.86k	O Ordinary Was reported as OTC
17-Apr-24	18:30:02	9.546904	100	Unknown*	9.144	10.105	954.69	O Ordinary Was reported as OTC