Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:14:20 | 45.64 | 221 | Unknown* | 10.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:50 | 45.715 | 100 | Unknown* | 4,572 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:45 | 45.71 | 263 | Unknown* | 12.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:04:17 | 45.77 | 141 | Unknown* | 6,454 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:37 | 45.765 | 100 | Unknown* | 4,577 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:20 | 45.77 | 455 | Unknown* | 20.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:43 | 45.83 | 200 | Unknown* | 9,166 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:03 | 45.83 | 157 | Unknown* | 7,195 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:46:42 | 45.775 | 100 | Unknown* | 4,578 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:44:00 | 45.80 | 174 | Unknown* | 7,969 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:40 | 45.83 | 217 | Unknown* | 9,945 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:37:47 | 45.83 | 207 | Unknown* | 9,487 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:32 | 45.75 | 80 | Unknown* | 3,660 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:26:36 | 45.8288 | 10 | Unknown* | 458.29 | O Ordinary Cross at same price |
25-Apr-24 | 18:25:20 | 45.815 | 100 | Unknown* | 4,582 | O Ordinary Was reported as OTC |