Stellantis Nv Share Trades (0QXR)

Stellantis Nv Information

Share Price Information for Stellantis Nv (0QXR)

Share Price is delayed by 15 minutes

Share Price: 23.2875

Bid: 22.125

Ask: 24.45

Change: 0.21 (0.91%)

Spread: 2.325 (10.508%)

Open: 23.1575

High: 24.76

Low: 21.985

Prev. Close: 23.0775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:45:00	23.39837	2	Unknown*	22.125	24.45	46.80	O Ordinary Cross at same price
23-Apr-24	17:38:50	23.39124	1	Unknown*	22.125	24.45	23.39	O Ordinary Cross at same price
23-Apr-24	17:36:46	23.36167	24,433	Unknown*	22.125	24.45	570.80k	O Ordinary Was reported as OTC
23-Apr-24	17:36:46	23.3019	1,391	Unknown*	22.125	24.45	32.41k	O Ordinary Was reported as OTC
23-Apr-24	17:36:20	23.45418	809	Unknown*	22.125	24.45	18.97k	O Ordinary Was reported as OTC
23-Apr-24	17:36:20	23.3019	748	Unknown*	22.125	24.45	17.43k	O Ordinary Was reported as OTC
23-Apr-24	17:36:20	23.33918	471	Unknown*	22.125	24.45	10.99k	O Ordinary Was reported as OTC
23-Apr-24	17:36:07	23.32531	3,000	Unknown*	22.125	24.45	69.98k	O Ordinary Was reported as OTC
23-Apr-24	17:35:08	23.31105	2,558	Unknown*	22.125	24.45	59.63k	O Ordinary Was reported as OTC
23-Apr-24	17:32:40	23.35015	3,209	Unknown*	22.125	24.45	74.93k	O Ordinary
23-Apr-24	17:32:40	23.35015	3,209	Unknown*	22.125	24.45	74.93k	O Ordinary Was reported as OTC
23-Apr-24	17:30:30	23.38228	37,863	Unknown*	22.125	24.45	885.32k	O Ordinary Was reported as OTC
23-Apr-24	17:30:30	23.43701	3,714	Unknown*	22.125	24.45	87.05k	O Ordinary Was reported as OTC
23-Apr-24	17:30:19	23.4242	8,477	Unknown*	22.125	24.45	198.57k	O Ordinary Was reported as OTC
23-Apr-24	17:29:55	23.29828	286,563	Unknown*	22.125	24.45	7m	O Ordinary Was reported as OTC