Zalando Ord Share Trades (0QXN)

Zalando Ord Information

Share Price Information for Zalando Ord (0QXN)

Share Price is delayed by 15 minutes

Share Price: 26.99

Bid: 26.32

Ask: 27.66

Change: -0.21 (-0.77%)

Spread: 1.34 (5.091%)

Open: 27.505

High: 27.575

Low: 26.675

Prev. Close: 27.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:45:01	27.0546	163	Unknown*	26.32	27.66	4,410	O Ordinary Was reported as OTC
18-Apr-24	18:45:01	27.0546	3,007	Unknown*	26.32	27.66	81.35k	O Ordinary Was reported as OTC
18-Apr-24	18:45:01	27.0559	3,943	Unknown*	26.32	27.66	106.68k	O Ordinary Was reported as OTC
18-Apr-24	18:19:35	26.9052	612	Unknown*	26.32	27.66	16.47k	O Ordinary Was reported as OTC
18-Apr-24	17:13:22	27.50	327,930	Unknown*	26.32	27.66	9m	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	18:10:24	26.98763	23,200	Unknown*	26.32	27.66	626.11k	O Ordinary Was reported as OTC
18-Apr-24	18:10:05	26.97737	16,411	Unknown*	26.32	27.66	442.73k	O Ordinary Was reported as OTC
18-Apr-24	17:03:09	27.50	327,930	Unknown*	26.32	27.66	9m	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	18:00:31	27.06	7,719	Unknown*	26.32	27.66	208.88k	O Ordinary Was reported as OTC
18-Apr-24	18:00:31	27.06	50	Unknown*	26.32	27.66	1,353	O Ordinary Was reported as OTC
18-Apr-24	18:00:09	27.06	1,766	Unknown*	26.32	27.66	47.79k	O Ordinary Was reported as OTC
18-Apr-24	16:18:00	27.22	1	Unknown*	26.32	27.66	27.22	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	16:14:07	27.17	0	Unknown*	26.32	27.66	0.00	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	16:28:57	27.21	2	Unknown*	26.32	27.66	54.42	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	16:28:51	27.21	2	Unknown*	26.32	27.66	54.42	O Ordinary Delayed publication Was reported as OTC